Nutrien - Részvényárfolyam

Részvényárfolyam
73.79
Napi Változás
1.37 1.89%
Havi
-2.57%
Évi
-14.45%
Q2 Előrejelzés
71.69
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.26 0.04 0.07% -20.16% 2024-05-06
Air Liquide 182.72 2.10 1.16% 11.85% 2024-05-06
Albemarle 129.85 1.67 1.30% -26.07% 2024-05-06
Air Products & Chemicals 246.33 0.47 0.19% -15.37% 2024-05-06
Ashland 96.16 0.31 0.32% 8.17% 2024-05-06
Avery Dennison 221.70 0.44 0.20% 29.01% 2024-05-06
Axalta Coating Systems 35.47 0.27 0.75% 20.75% 2024-05-06
Berry Plastics 59.67 0.81 1.38% 5.70% 2024-05-06
Ball 68.77 0.19 0.28% 16.05% 2024-05-06
Danone 58.50 0.76 1.32% -3.27% 2024-05-06
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.01 0.97 0.62% 56.21% 2024-05-06
CF Industries 75.15 1.22 1.65% 7.25% 2024-05-06
Chemtrade Logistics 8.80 -0.06 -0.68% 23.08% 2024-05-03
Corteva 57.16 0.18 0.32% 0.49% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Dow 56.95 -0.13 -0.23% 6.73% 2024-05-06
Ecolab 229.00 1.35 0.59% 32.86% 2024-05-06
Eastman Chemical 97.96 0.55 0.56% 24.25% 2024-05-06
FMC 61.21 -0.68 -1.10% -45.29% 2024-05-06
Hormel Foods 34.79 -0.42 -1.18% -14.41% 2024-05-06
Huntsman 24.57 0.04 0.14% -7.16% 2024-05-06
International Flavors Fragrances 88.57 1.99 2.30% -8.82% 2024-05-06
Kraft Heinz 35.68 -0.70 -1.92% -13.16% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
LyondellBasell Industries 99.28 -0.61 -0.61% 10.03% 2024-05-06
Mondelez International 69.72 -0.20 -0.29% -10.74% 2024-05-06
Mosaic 29.06 -0.84 -2.79% -24.70% 2024-05-06
Olin 54.46 0.83 1.55% -0.57% 2024-05-06
Parkland Fuel 40.60 0.44 1.10% 23.10% 2024-05-06
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
PPG Industries 132.73 -0.14 -0.10% -2.04% 2024-05-06
Sherwin-Williams 314.47 11.27 3.72% 38.33% 2024-05-06
SNC Lavalin 56.97 2.93 5.42% 78.14% 2024-05-06
Superior Plus 9.44 0.07 0.75% -0.63% 2024-05-06
Tyson Foods 57.36 -4.65 -7.50% 13.07% 2024-05-06
Westlake Chemical 153.03 0.78 0.51% 29.00% 2024-05-06

Ár Nap Év Dátum
TSX 22210 262.86 1.20% 7.89% 2024-05-06
Canada TSX 60 Index 1331 8.07 0.62% 7.09% 2024-05-06